Progress Software - Harga Saham


Harga Chg Hari Tahun Tanggal
Adobe Systems 378.47 -13.63 -3.48% -33.62% 2025-07-02
Amazon 219.88 -0.58 -0.26% 11.31% 2025-07-02
A10 Networks 19.76 0.32 1.65% 44.23% 2025-07-02
Cerillion plc 1,580.00 0 0% -1.56% 2025-07-03
Salesforce 269.13 -2.78 -1.02% 3.13% 2025-07-02
Commvault Systems 170.66 -1.87 -1.08% 36.36% 2025-07-02
eBay 75.78 -0.32 -0.42% 44.04% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
Microsoft 491.12 -0.93 -0.19% 6.71% 2025-07-02
Oracle 229.99 11.03 5.04% 59.69% 2025-07-02
Pegasystems 52.66 0.16 0.30% 80.22% 2025-07-02
Progress Software 53.90 -1.62 -2.92% -0.97% 2025-07-02
Qualys 143.98 -0.49 -0.34% 0.41% 2025-07-02
Varonis Systems 50.05 0.02 0.04% 4.27% 2025-07-02

Harga Hari Tahun Tanggal
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02